Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 14:28:362211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:28:362211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:28:342211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:28:3400,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:28:3400,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:27:062211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:27:052211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:27:0500,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:27:0500,001711 002,001611 650,001511 750,001012 116,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 14:25:372211 002,002111 650,002011 750,001512 096,001012 116,0012 416,00513 200,00616 040,0070,0000,000
17.06.2026 14:25:352211 002,002111 650,002011 750,001512 096,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:25:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:25:3300,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 14:20:212211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 14:20:212211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 14:20:192211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:20:1900,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:20:1900,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 14:19:3700,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 14:19:3500,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:19:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:19:3300,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 14:11:202211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 14:11:192211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:11:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:11:1800,001711 002,001611 650,001511 750,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 14:10:352211 002,002111 650,002011 750,001512 114,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 14:10:332211 002,002111 650,002011 750,001512 114,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:10:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:10:3200,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:232211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:232211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 14:05:192211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:05:1900,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:05:1900,001711 002,001611 650,001511 750,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:01:362211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 14:01:332211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:01:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 14:01:3300,001711 002,001611 650,001511 750,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:362211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:362211 002,002111 650,002011 750,001512 112,001012 116,0012 432,00513 200,00616 040,0070,0000,000
17.06.2026 13:55:332211 002,002111 650,002011 750,001512 112,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:55:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:55:3200,001711 002,001611 650,001511 750,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 13:53:222211 002,002111 650,002011 750,001512 114,001012 116,0012 434,00513 200,00616 040,0070,0000,000
17.06.2026 13:53:182211 002,002111 650,002011 750,001512 114,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 13:53:1800,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 13:51:5200,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000